Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 16:08:3800,0000,0000,002115 002,002016 344,0016 704,00200,0000,0000,0000,000
15.08.2025 16:08:3600,0000,0000,002115 002,002016 344,000,0000,0000,0000,0000,000
15.08.2025 16:08:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:08:3500,0000,0000,0000,00115 002,0016 690,00200,0000,0000,0000,000
15.08.2025 16:07:0900,0000,0000,002115 002,002016 330,0016 690,00200,0000,0000,0000,000
15.08.2025 16:07:0700,0000,0000,002115 002,002016 330,000,0000,0000,0000,0000,000
15.08.2025 16:07:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:07:0600,0000,0000,0000,00115 002,0016 692,00200,0000,0000,0000,000
15.08.2025 16:06:2500,0000,0000,002115 002,002016 332,0016 692,00200,0000,0000,0000,000
15.08.2025 16:06:2200,0000,0000,002115 002,002016 332,000,0000,0000,0000,0000,000
15.08.2025 16:06:2200,0000,0000,002115 002,002016 332,000,0000,0000,0000,0000,000
15.08.2025 16:06:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:06:2100,0000,0000,0000,00115 002,0016 706,00200,0000,0000,0000,000
15.08.2025 16:06:2100,0000,0000,0000,00115 002,0016 706,00200,0000,0000,0000,000
15.08.2025 16:05:3900,0000,0000,002115 002,002016 346,0016 706,00200,0000,0000,0000,000
15.08.2025 16:05:3900,0000,0000,002115 002,002016 346,0016 706,00200,0000,0000,0000,000
15.08.2025 16:05:3700,0000,0000,002115 002,002016 346,000,0000,0000,0000,0000,000
15.08.2025 16:05:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:05:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:05:3700,0000,0000,0000,00115 002,0016 674,00200,0000,0000,0000,000
15.08.2025 16:04:0900,0000,0000,002115 002,002016 314,0016 674,00200,0000,0000,0000,000
15.08.2025 16:04:0600,0000,0000,002115 002,002016 314,000,0000,0000,0000,0000,000
15.08.2025 16:04:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:04:0600,0000,0000,0000,00115 002,0016 672,00200,0000,0000,0000,000
15.08.2025 16:03:2500,0000,0000,002115 002,002016 312,0016 672,00200,0000,0000,0000,000
15.08.2025 16:03:2500,0000,0000,002115 002,002016 312,0016 672,00200,0000,0000,0000,000
15.08.2025 16:03:2200,0000,0000,002115 002,002016 312,000,0000,0000,0000,0000,000
15.08.2025 16:03:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:03:2200,0000,0000,0000,00115 002,0016 682,00200,0000,0000,0000,000
15.08.2025 16:02:3900,0000,0000,002115 002,002016 322,0016 682,00200,0000,0000,0000,000
15.08.2025 16:02:3700,0000,0000,002115 002,002016 322,000,0000,0000,0000,0000,000
15.08.2025 16:02:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 662,00200,0000,0000,0000,000
15.08.2025 16:01:5300,0000,0000,002115 002,002016 302,0016 662,00200,0000,0000,0000,000
15.08.2025 16:01:5100,0000,0000,002115 002,002016 302,000,0000,0000,0000,0000,000
15.08.2025 16:01:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:01:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:01:5100,0000,0000,0000,00115 002,0016 642,00200,0000,0000,0000,000
15.08.2025 16:00:2500,0000,0000,002115 002,002016 282,0016 642,00200,0000,0000,0000,000
15.08.2025 16:00:2300,0000,0000,002115 002,002016 282,000,0000,0000,0000,0000,000
15.08.2025 16:00:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:00:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:00:2200,0000,0000,0000,00115 002,0016 644,00200,0000,0000,0000,000
15.08.2025 15:59:3900,0000,0000,002115 002,002016 284,0016 644,00200,0000,0000,0000,000
15.08.2025 15:59:3600,0000,0000,002115 002,002016 284,000,0000,0000,0000,0000,000
15.08.2025 15:59:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:59:3600,0000,0000,0000,00115 002,0016 648,00200,0000,0000,0000,000
15.08.2025 15:58:5400,0000,0000,002115 002,002016 288,0016 648,00200,0000,0000,0000,000
15.08.2025 15:58:5200,0000,0000,002115 002,002016 288,000,0000,0000,0000,0000,000
15.08.2025 15:58:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000